Illinois Tool Works - Cena Akcji

Cena Akcji
247.26
Dzienna Zmiana
-0.07 -0.03%
Miesięcznie
-5.83%
Rocznie
8.33%
Q2 Prognozy TE
240.96
Kurs Chg Zmiana Rok Data
AGCO 114.42 -2.67 -2.28% -10.11% 2024-05-08
Borgwarner 37.31 0.49 1.32% -16.18% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Caterpillar 345.61 0.48 0.14% 60.91% 2024-05-08
Cognex 45.78 -0.12 -0.26% -7.72% 2024-05-08
Cummins 288.74 1.52 0.53% 30.63% 2024-05-08
Deere & Company 405.63 0.82 0.20% 6.34% 2024-05-08
Dover 183.76 1.86 1.02% 28.83% 2024-05-08
Emerson Electric 111.38 3.90 3.63% 33.16% 2024-05-08
Eaton 331.30 3.37 1.03% 94.25% 2024-05-08
Fastenal 66.69 0.22 0.33% 22.45% 2024-05-08
Flowserve 48.74 0.29 0.60% 35.73% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Electric 168.97 -1.74 -1.02% 67.43% 2024-05-08
Grainger 946.86 0.34 0.04% 38.33% 2024-05-08
Honeywell International 197.85 0.95 0.48% 0.37% 2024-05-08
Ingersoll Rand 89.91 -0.11 -0.12% 52.47% 2024-05-08
ITT 135.88 1.25 0.93% 62.17% 2024-05-08
Illinois Tool Works 247.26 -0.07 -0.03% 8.33% 2024-05-08
Johnson Controls 64.97 0.46 0.71% 3.15% 2024-05-08
Kennametal 24.79 0.23 0.94% -7.95% 2024-05-08
Lincoln Electric 229.01 0.25 0.11% 35.11% 2024-05-08
Leggett & Platt 13.00 -0.20 -1.48% -60.56% 2024-05-08
Lennox International 476.78 5.58 1.18% 69.10% 2024-05-08
Middleby 135.76 -6.07 -4.28% -6.86% 2024-05-08
3M 95.96 -0.29 -0.30% -6.23% 2024-05-08
Manitowoc 12.61 -0.02 -0.16% -18.22% 2024-05-08
Oshkosh 117.39 0.91 0.78% 54.42% 2024-05-08
Otis Worldwide 93.89 0.80 0.86% 9.48% 2024-05-07
PACCAR 107.45 0.83 0.78% 46.53% 2024-05-08
Parker-Hannifin 555.48 4.16 0.75% 63.81% 2024-05-08
PPG Industries 133.54 -0.76 -0.57% -2.63% 2024-05-08
Regal Rexnord 157.19 -11.66 -6.91% 21.00% 2024-05-07
Rockwell Automation 271.97 -0.07 -0.03% -2.08% 2024-05-08
Roper Industries 523.35 3.11 0.60% 14.38% 2024-05-08
Stanley Black & Decker 86.24 -1.12 -1.28% 5.54% 2024-05-08
Terex 59.72 -0.77 -1.27% 25.70% 2024-05-08
Timken 89.75 -0.27 -0.29% 18.05% 2024-05-08
United Rentals 677.36 1.45 0.21% 98.83% 2024-05-08
Xylem 140.61 0.41 0.29% 31.65% 2024-05-08

Kurs Zmiana Rok Data
US500 5184 -3.72 -0.07% 25.85% 2024-05-08