Illinois Tool Works - Cena Akcji

Cena Akcji
254.66
Dzienna Zmiana
-3.84 -1.49%
Miesięcznie
2.98%
Rocznie
8.88%
Q3 Prognozy TE
250.25

Kurs Chg Zmiana Rok Data
AGCO 107.88 -1.83 -1.66% 14.38% 2025-07-07
Borgwarner 34.79 -0.54 -1.51% 10.66% 2025-07-07
Carrier Global 74.66 -0.99 -1.31% 18.05% 2025-07-07
Caterpillar 389.34 -8.52 -2.14% 18.90% 2025-07-07
Cognex 31.94 -0.58 -1.78% -32.47% 2025-07-07
Cummins 326.63 -5.20 -1.57% 21.78% 2025-07-07
Deere & Company 508.68 -12.29 -2.36% 42.98% 2025-07-07
Dover 186.87 -1.76 -0.93% 6.04% 2025-07-07
Emerson Electric 138.26 -1.50 -1.07% 25.74% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 42.55 -0.58 -1.34% 35.54% 2025-07-07
Flowserve 52.47 -2.82 -5.10% 12.43% 2025-07-07
Fortive 53.02 -0.03 -0.06% -27.93% 2025-07-07
General Electric 247.45 0.57 0.23% 51.50% 2025-07-07
GE Vernova 526.74 9.70 1.88% 202.08% 2025-07-07
Grainger 1,036.07 -14.42 -1.37% 12.79% 2025-07-07
Honeywell International 238.55 -1.85 -0.77% 12.72% 2025-07-07
Ingersoll Rand 86.60 -0.38 -0.44% -6.10% 2025-07-07
ITT 158.42 -2.71 -1.68% 24.80% 2025-07-07
Illinois Tool Works 254.66 -3.84 -1.49% 8.88% 2025-07-07
Johnson Controls 105.54 -1.17 -1.10% 56.91% 2025-07-07
Kennametal 23.60 -0.76 -3.12% 3.83% 2025-07-07
Lincoln Electric 216.86 0.58 0.27% 16.43% 2025-07-07
Leggett & Platt 9.63 -0.26 -2.63% -12.49% 2025-07-07
Lennox International 588.69 -15.53 -2.57% 8.11% 2025-07-07
Middleby 145.67 -2.96 -1.99% 21.54% 2025-07-07
3M 151.90 -1.04 -0.68% 50.35% 2025-07-07
Manitowoc 12.68 -0.20 -1.55% 21.34% 2025-07-07
Oshkosh 124.05 -0.16 -0.13% 19.15% 2025-07-07
Otis Worldwide 98.98 -0.53 -0.53% 1.62% 2025-07-07
PACCAR 96.82 -0.84 -0.86% -4.40% 2025-07-07
Parker-Hannifin 703.08 -16.07 -2.23% 38.12% 2025-07-07
PPG Industries 116.10 -2.18 -1.84% -8.58% 2025-07-07
Regal Rexnord 149.08 -2.62 -1.73% 9.64% 2025-07-07
Rockwell Automation 340.37 -6.70 -1.93% 28.46% 2025-07-07
Roper Industries 568.90 -4.10 -0.72% 2.17% 2025-07-07
Stanley Black & Decker 69.81 -1.29 -1.81% -14.07% 2025-07-07
Terex 49.24 -0.55 -1.10% -7.43% 2025-07-07
Timken 75.78 -0.89 -1.16% -4.66% 2025-07-07
United Rentals 781.75 -10.75 -1.36% 22.61% 2025-07-07
Xylem 131.06 -1.22 -0.92% -2.23% 2025-07-07

Kurs Zmiana Rok Data
US500 6224 -55.14 -0.88% 11.68% 2025-07-07